Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
113,950 |
113,700 |
114,750 |
112,300 |
352.294 |
| 26/09/2024 |
112,650 |
114,100 |
114,850 |
111,050 |
464.785 |
| 25/09/2024 |
109,150 |
107,800 |
110,400 |
106,950 |
272.648 |
| 24/09/2024 |
108,100 |
109,000 |
110,150 |
107,450 |
323.601 |
| 23/09/2024 |
107,250 |
108,900 |
109,500 |
106,500 |
498.229 |
| 20/09/2024 |
111,600 |
116,200 |
116,200 |
111,600 |
438.070 |
| 19/09/2024 |
116,950 |
114,250 |
117,950 |
113,050 |
434.432 |
| 18/09/2024 |
112,150 |
113,000 |
113,000 |
111,450 |
189.216 |
| 17/09/2024 |
113,050 |
110,650 |
113,700 |
110,650 |
224.573 |
| 16/09/2024 |
111,250 |
112,500 |
113,600 |
110,550 |
194.339 |
| 13/09/2024 |
113,150 |
111,500 |
113,350 |
111,200 |
217.561 |
| 12/09/2024 |
111,800 |
113,250 |
114,300 |
111,150 |
493.523 |
| 11/09/2024 |
107,700 |
105,200 |
109,100 |
105,100 |
379.340 |
| 10/09/2024 |
104,500 |
105,150 |
106,400 |
103,800 |
200.989 |
| 09/09/2024 |
105,150 |
104,700 |
107,200 |
103,750 |
241.978 |
| 06/09/2024 |
103,750 |
107,150 |
108,100 |
103,100 |
366.309 |
| 05/09/2024 |
107,250 |
110,100 |
110,100 |
105,800 |
479.845 |
| 04/09/2024 |
110,800 |
107,050 |
110,850 |
106,000 |
491.608 |
| 03/09/2024 |
112,500 |
117,650 |
118,300 |
111,250 |
279.781 |
| 02/09/2024 |
117,900 |
117,800 |
119,200 |
116,850 |
182.098 |
| 30/08/2024 |
117,800 |
120,000 |
120,000 |
117,000 |
481.037 |
| 29/08/2024 |
121,600 |
117,500 |
122,950 |
116,400 |
568.351 |